시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	26,300	450	+ 1.74%	2,200,945	58,529
09:09	26,400	550	+ 2.13%	2,064,827	54,944
09:08	26,550	700	+ 2.71%	2,005,029	53,360
09:07	26,500	650	+ 2.52%	1,916,704	51,018
09:06	26,400	550	+ 2.13%	1,840,572	49,005
09:05	26,325	475	+ 1.84%	1,732,676	46,165
09:04	26,450	600	+ 2.32%	1,611,764	42,973
09:03	26,500	650	+ 2.52%	1,428,034	38,112
09:02	26,700	850	+ 3.29%	1,273,227	34,002
09:01	26,900	1,050	+ 4.06%	984,157	26,268