시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:10 | 26,300 | 450 | + 1.74% | 2,200,945 | 58,529 |
09:09 | 26,400 | 550 | + 2.13% | 2,064,827 | 54,944 |
09:08 | 26,550 | 700 | + 2.71% | 2,005,029 | 53,360 |
09:07 | 26,500 | 650 | + 2.52% | 1,916,704 | 51,018 |
09:06 | 26,400 | 550 | + 2.13% | 1,840,572 | 49,005 |
09:05 | 26,325 | 475 | + 1.84% | 1,732,676 | 46,165 |
09:04 | 26,450 | 600 | + 2.32% | 1,611,764 | 42,973 |
09:03 | 26,500 | 650 | + 2.52% | 1,428,034 | 38,112 |
09:02 | 26,700 | 850 | + 3.29% | 1,273,227 | 34,002 |
09:01 | 26,900 | 1,050 | + 4.06% | 984,157 | 26,268 |