시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	26,750	900	+ 3.48%	10,220,724	272,594
14:49	26,750	900	+ 3.48%	10,210,792	272,329
14:48	26,750	900	+ 3.48%	10,204,693	272,166
14:47	26,700	850	+ 3.29%	10,175,798	271,394
14:46	26,700	850	+ 3.29%	10,080,454	268,848
14:45	26,700	850	+ 3.29%	10,050,792	268,056
14:44	26,750	900	+ 3.48%	10,042,495	267,834
14:43	26,750	900	+ 3.48%	10,029,313	267,482
14:42	26,750	900	+ 3.48%	10,023,934	267,338
14:41	26,750	900	+ 3.48%	10,016,819	267,148