시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 26,700 | 850 | + 3.29% | 10,010,695 | 266,984 |
14:39 | 26,700 | 850 | + 3.29% | 10,004,205 | 266,811 |
14:38 | 26,750 | 900 | + 3.48% | 10,001,110 | 266,728 |
14:37 | 26,700 | 850 | + 3.29% | 9,994,169 | 266,543 |
14:36 | 26,700 | 850 | + 3.29% | 9,988,795 | 266,399 |
14:35 | 26,700 | 850 | + 3.29% | 9,984,767 | 266,291 |
14:34 | 26,750 | 900 | + 3.48% | 9,980,951 | 266,189 |
14:33 | 26,700 | 850 | + 3.29% | 9,973,620 | 265,994 |
14:32 | 26,750 | 900 | + 3.48% | 9,960,899 | 265,654 |
14:31 | 26,700 | 850 | + 3.29% | 9,950,891 | 265,386 |