시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	26,700	850	+ 3.29%	10,010,695	266,984
14:39	26,700	850	+ 3.29%	10,004,205	266,811
14:38	26,750	900	+ 3.48%	10,001,110	266,728
14:37	26,700	850	+ 3.29%	9,994,169	266,543
14:36	26,700	850	+ 3.29%	9,988,795	266,399
14:35	26,700	850	+ 3.29%	9,984,767	266,291
14:34	26,750	900	+ 3.48%	9,980,951	266,189
14:33	26,700	850	+ 3.29%	9,973,620	265,994
14:32	26,750	900	+ 3.48%	9,960,899	265,654
14:31	26,700	850	+ 3.29%	9,950,891	265,386