시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:40 26,700 850 + 3.29% 10,010,695 266,984
14:39 26,700 850 + 3.29% 10,004,205 266,811
14:38 26,750 900 + 3.48% 10,001,110 266,728
14:37 26,700 850 + 3.29% 9,994,169 266,543
14:36 26,700 850 + 3.29% 9,988,795 266,399
14:35 26,700 850 + 3.29% 9,984,767 266,291
14:34 26,750 900 + 3.48% 9,980,951 266,189
14:33 26,700 850 + 3.29% 9,973,620 265,994
14:32 26,750 900 + 3.48% 9,960,899 265,654
14:31 26,700 850 + 3.29% 9,950,891 265,386