시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	26,800	950	+ 3.68%	9,920,901	264,584
14:29	26,700	850	+ 3.29%	9,895,194	263,897
14:28	26,700	850	+ 3.29%	9,885,498	263,637
14:27	26,800	950	+ 3.68%	9,866,207	263,121
14:26	26,750	900	+ 3.48%	9,862,829	263,031
14:25	26,800	950	+ 3.68%	9,853,630	262,785
14:24	26,750	900	+ 3.48%	9,849,986	262,687
14:23	26,750	900	+ 3.48%	9,841,908	262,471
14:22	26,750	900	+ 3.48%	9,812,262	261,678
14:21	26,700	850	+ 3.29%	9,787,666	261,021