시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:20 26,750 900 + 3.48% 9,708,501 258,905
14:19 26,800 950 + 3.68% 9,700,440 258,690
14:18 26,800 950 + 3.68% 9,692,054 258,465
14:17 26,800 950 + 3.68% 9,669,522 257,861
14:16 26,775 925 + 3.58% 9,662,240 257,666
14:15 26,750 900 + 3.48% 9,655,041 257,473
14:14 26,850 1,000 + 3.87% 9,617,822 256,476
14:13 26,850 1,000 + 3.87% 9,607,451 256,198
14:12 26,800 950 + 3.68% 9,595,229 255,870
14:11 26,800 950 + 3.68% 9,581,474 255,501