시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	26,750	900	+ 3.48%	9,708,501	258,905
14:19	26,800	950	+ 3.68%	9,700,440	258,690
14:18	26,800	950	+ 3.68%	9,692,054	258,465
14:17	26,800	950	+ 3.68%	9,669,522	257,861
14:16	26,775	925	+ 3.58%	9,662,240	257,666
14:15	26,750	900	+ 3.48%	9,655,041	257,473
14:14	26,850	1,000	+ 3.87%	9,617,822	256,476
14:13	26,850	1,000	+ 3.87%	9,607,451	256,198
14:12	26,800	950	+ 3.68%	9,595,229	255,870
14:11	26,800	950	+ 3.68%	9,581,474	255,501