시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:20 | 26,750 | 900 | + 3.48% | 9,708,501 | 258,905 |
14:19 | 26,800 | 950 | + 3.68% | 9,700,440 | 258,690 |
14:18 | 26,800 | 950 | + 3.68% | 9,692,054 | 258,465 |
14:17 | 26,800 | 950 | + 3.68% | 9,669,522 | 257,861 |
14:16 | 26,775 | 925 | + 3.58% | 9,662,240 | 257,666 |
14:15 | 26,750 | 900 | + 3.48% | 9,655,041 | 257,473 |
14:14 | 26,850 | 1,000 | + 3.87% | 9,617,822 | 256,476 |
14:13 | 26,850 | 1,000 | + 3.87% | 9,607,451 | 256,198 |
14:12 | 26,800 | 950 | + 3.68% | 9,595,229 | 255,870 |
14:11 | 26,800 | 950 | + 3.68% | 9,581,474 | 255,501 |