시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:10 | 26,850 | 1,000 | + 3.87% | 9,569,187 | 255,171 |
14:09 | 26,800 | 950 | + 3.68% | 9,563,112 | 255,008 |
14:08 | 26,850 | 1,000 | + 3.87% | 9,532,938 | 254,198 |
14:07 | 26,800 | 950 | + 3.68% | 9,507,733 | 253,521 |
14:06 | 26,850 | 1,000 | + 3.87% | 9,498,014 | 253,260 |
14:05 | 26,900 | 1,050 | + 4.06% | 9,459,966 | 252,239 |
14:04 | 26,850 | 1,000 | + 3.87% | 9,449,227 | 251,950 |
14:03 | 26,900 | 1,050 | + 4.06% | 9,442,215 | 251,761 |
14:02 | 26,850 | 1,000 | + 3.87% | 9,432,747 | 251,507 |
14:01 | 26,850 | 1,000 | + 3.87% | 9,430,074 | 251,435 |