시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	26,850	1,000	+ 3.87%	9,569,187	255,171
14:09	26,800	950	+ 3.68%	9,563,112	255,008
14:08	26,850	1,000	+ 3.87%	9,532,938	254,198
14:07	26,800	950	+ 3.68%	9,507,733	253,521
14:06	26,850	1,000	+ 3.87%	9,498,014	253,260
14:05	26,900	1,050	+ 4.06%	9,459,966	252,239
14:04	26,850	1,000	+ 3.87%	9,449,227	251,950
14:03	26,900	1,050	+ 4.06%	9,442,215	251,761
14:02	26,850	1,000	+ 3.87%	9,432,747	251,507
14:01	26,850	1,000	+ 3.87%	9,430,074	251,435