시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:10 26,850 1,000 + 3.87% 9,569,187 255,171
14:09 26,800 950 + 3.68% 9,563,112 255,008
14:08 26,850 1,000 + 3.87% 9,532,938 254,198
14:07 26,800 950 + 3.68% 9,507,733 253,521
14:06 26,850 1,000 + 3.87% 9,498,014 253,260
14:05 26,900 1,050 + 4.06% 9,459,966 252,239
14:04 26,850 1,000 + 3.87% 9,449,227 251,950
14:03 26,900 1,050 + 4.06% 9,442,215 251,761
14:02 26,850 1,000 + 3.87% 9,432,747 251,507
14:01 26,850 1,000 + 3.87% 9,430,074 251,435