시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:00 26,850 1,000 + 3.87% 9,423,456 251,257
13:59 26,900 1,050 + 4.06% 9,409,393 250,879
13:58 26,850 1,000 + 3.87% 9,402,782 250,701
13:57 26,900 1,050 + 4.06% 9,399,208 250,605
13:56 26,850 1,000 + 3.87% 9,396,763 250,540
13:55 26,850 1,000 + 3.87% 9,394,179 250,470
13:54 26,900 1,050 + 4.06% 9,356,979 249,470
13:53 26,925 1,075 + 4.16% 9,349,146 249,259
13:52 26,975 1,125 + 4.35% 9,314,520 248,326
13:51 27,000 1,150 + 4.45% 9,308,378 248,160