시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	26,850	1,000	+ 3.87%	9,423,456	251,257
13:59	26,900	1,050	+ 4.06%	9,409,393	250,879
13:58	26,850	1,000	+ 3.87%	9,402,782	250,701
13:57	26,900	1,050	+ 4.06%	9,399,208	250,605
13:56	26,850	1,000	+ 3.87%	9,396,763	250,540
13:55	26,850	1,000	+ 3.87%	9,394,179	250,470
13:54	26,900	1,050	+ 4.06%	9,356,979	249,470
13:53	26,925	1,075	+ 4.16%	9,349,146	249,259
13:52	26,975	1,125	+ 4.35%	9,314,520	248,326
13:51	27,000	1,150	+ 4.45%	9,308,378	248,160