시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 43,450 | 300 | + 0.70% | 1,719,591 | 74,731 |
15:19 | 43,500 | 350 | + 0.81% | 1,662,947 | 72,270 |
15:18 | 43,500 | 350 | + 0.81% | 1,651,274 | 71,762 |
15:17 | 43,500 | 350 | + 0.81% | 1,643,135 | 71,408 |
15:16 | 43,450 | 300 | + 0.70% | 1,633,987 | 71,011 |
15:15 | 43,350 | 200 | + 0.46% | 1,623,508 | 70,556 |
15:14 | 43,350 | 200 | + 0.46% | 1,620,401 | 70,421 |
15:13 | 43,350 | 200 | + 0.46% | 1,615,472 | 70,207 |
15:12 | 43,350 | 200 | + 0.46% | 1,614,623 | 70,171 |
15:11 | 43,400 | 250 | + 0.58% | 1,612,565 | 70,081 |