시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 43,450 300 + 0.70% 1,719,591 74,731
15:19 43,500 350 + 0.81% 1,662,947 72,270
15:18 43,500 350 + 0.81% 1,651,274 71,762
15:17 43,500 350 + 0.81% 1,643,135 71,408
15:16 43,450 300 + 0.70% 1,633,987 71,011
15:15 43,350 200 + 0.46% 1,623,508 70,556
15:14 43,350 200 + 0.46% 1,620,401 70,421
15:13 43,350 200 + 0.46% 1,615,472 70,207
15:12 43,350 200 + 0.46% 1,614,623 70,171
15:11 43,400 250 + 0.58% 1,612,565 70,081