시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,450	300	+ 0.70%	1,719,591	74,731
15:19	43,500	350	+ 0.81%	1,662,947	72,270
15:18	43,500	350	+ 0.81%	1,651,274	71,762
15:17	43,500	350	+ 0.81%	1,643,135	71,408
15:16	43,450	300	+ 0.70%	1,633,987	71,011
15:15	43,350	200	+ 0.46%	1,623,508	70,556
15:14	43,350	200	+ 0.46%	1,620,401	70,421
15:13	43,350	200	+ 0.46%	1,615,472	70,207
15:12	43,350	200	+ 0.46%	1,614,623	70,171
15:11	43,400	250	+ 0.58%	1,612,565	70,081