시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:50 43,450 300 + 0.70% 1,339,990 58,264
13:49 43,400 250 + 0.58% 1,337,670 58,163
13:48 43,350 200 + 0.46% 1,334,521 58,026
13:47 43,400 250 + 0.58% 1,330,213 57,839
13:46 43,500 350 + 0.81% 1,325,325 57,627
13:45 43,500 350 + 0.81% 1,320,873 57,433
13:44 43,450 300 + 0.70% 1,319,722 57,383
13:43 43,450 300 + 0.70% 1,318,287 57,321
13:42 43,450 300 + 0.70% 1,317,440 57,284
13:41 43,450 300 + 0.70% 1,316,734 57,253