시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	43,450	300	+ 0.70%	1,339,990	58,264
13:49	43,400	250	+ 0.58%	1,337,670	58,163
13:48	43,350	200	+ 0.46%	1,334,521	58,026
13:47	43,400	250	+ 0.58%	1,330,213	57,839
13:46	43,500	350	+ 0.81%	1,325,325	57,627
13:45	43,500	350	+ 0.81%	1,320,873	57,433
13:44	43,450	300	+ 0.70%	1,319,722	57,383
13:43	43,450	300	+ 0.70%	1,318,287	57,321
13:42	43,450	300	+ 0.70%	1,317,440	57,284
13:41	43,450	300	+ 0.70%	1,316,734	57,253