시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:50 | 43,450 | 300 | + 0.70% | 1,339,990 | 58,264 |
13:49 | 43,400 | 250 | + 0.58% | 1,337,670 | 58,163 |
13:48 | 43,350 | 200 | + 0.46% | 1,334,521 | 58,026 |
13:47 | 43,400 | 250 | + 0.58% | 1,330,213 | 57,839 |
13:46 | 43,500 | 350 | + 0.81% | 1,325,325 | 57,627 |
13:45 | 43,500 | 350 | + 0.81% | 1,320,873 | 57,433 |
13:44 | 43,450 | 300 | + 0.70% | 1,319,722 | 57,383 |
13:43 | 43,450 | 300 | + 0.70% | 1,318,287 | 57,321 |
13:42 | 43,450 | 300 | + 0.70% | 1,317,440 | 57,284 |
13:41 | 43,450 | 300 | + 0.70% | 1,316,734 | 57,253 |