시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	43,450	300	+ 0.70%	1,315,226	57,188
13:39	43,450	300	+ 0.70%	1,313,516	57,114
13:38	43,500	350	+ 0.81%	1,312,495	57,069
13:37	43,450	300	+ 0.70%	1,310,452	56,980
13:36	43,450	300	+ 0.70%	1,309,419	56,935
13:35	43,500	350	+ 0.81%	1,307,570	56,855
13:34	43,600	450	+ 1.04%	1,299,692	56,512
13:33	43,550	400	+ 0.93%	1,298,674	56,468
13:32	43,550	400	+ 0.93%	1,298,016	56,439
13:31	43,600	450	+ 1.04%	1,296,654	56,380