시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:40 | 43,450 | 300 | + 0.70% | 1,315,226 | 57,188 |
13:39 | 43,450 | 300 | + 0.70% | 1,313,516 | 57,114 |
13:38 | 43,500 | 350 | + 0.81% | 1,312,495 | 57,069 |
13:37 | 43,450 | 300 | + 0.70% | 1,310,452 | 56,980 |
13:36 | 43,450 | 300 | + 0.70% | 1,309,419 | 56,935 |
13:35 | 43,500 | 350 | + 0.81% | 1,307,570 | 56,855 |
13:34 | 43,600 | 450 | + 1.04% | 1,299,692 | 56,512 |
13:33 | 43,550 | 400 | + 0.93% | 1,298,674 | 56,468 |
13:32 | 43,550 | 400 | + 0.93% | 1,298,016 | 56,439 |
13:31 | 43,600 | 450 | + 1.04% | 1,296,654 | 56,380 |