시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:40 43,450 300 + 0.70% 1,315,226 57,188
13:39 43,450 300 + 0.70% 1,313,516 57,114
13:38 43,500 350 + 0.81% 1,312,495 57,069
13:37 43,450 300 + 0.70% 1,310,452 56,980
13:36 43,450 300 + 0.70% 1,309,419 56,935
13:35 43,500 350 + 0.81% 1,307,570 56,855
13:34 43,600 450 + 1.04% 1,299,692 56,512
13:33 43,550 400 + 0.93% 1,298,674 56,468
13:32 43,550 400 + 0.93% 1,298,016 56,439
13:31 43,600 450 + 1.04% 1,296,654 56,380