시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	43,550	400	+ 0.93%	1,295,335	56,322
13:29	43,600	450	+ 1.04%	1,294,129	56,270
13:28	43,600	450	+ 1.04%	1,291,458	56,153
13:27	43,550	400	+ 0.93%	1,290,640	56,118
13:26	43,600	450	+ 1.04%	1,289,223	56,056
13:25	43,550	400	+ 0.93%	1,287,822	55,995
13:24	43,600	450	+ 1.04%	1,285,450	55,891
13:23	43,600	450	+ 1.04%	1,280,998	55,697
13:22	43,600	450	+ 1.04%	1,279,546	55,634
13:21	43,650	500	+ 1.16%	1,277,511	55,545