시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:30 | 43,550 | 400 | + 0.93% | 1,295,335 | 56,322 |
13:29 | 43,600 | 450 | + 1.04% | 1,294,129 | 56,270 |
13:28 | 43,600 | 450 | + 1.04% | 1,291,458 | 56,153 |
13:27 | 43,550 | 400 | + 0.93% | 1,290,640 | 56,118 |
13:26 | 43,600 | 450 | + 1.04% | 1,289,223 | 56,056 |
13:25 | 43,550 | 400 | + 0.93% | 1,287,822 | 55,995 |
13:24 | 43,600 | 450 | + 1.04% | 1,285,450 | 55,891 |
13:23 | 43,600 | 450 | + 1.04% | 1,280,998 | 55,697 |
13:22 | 43,600 | 450 | + 1.04% | 1,279,546 | 55,634 |
13:21 | 43,650 | 500 | + 1.16% | 1,277,511 | 55,545 |