시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
13:30 43,550 400 + 0.93% 1,295,335 56,322
13:29 43,600 450 + 1.04% 1,294,129 56,270
13:28 43,600 450 + 1.04% 1,291,458 56,153
13:27 43,550 400 + 0.93% 1,290,640 56,118
13:26 43,600 450 + 1.04% 1,289,223 56,056
13:25 43,550 400 + 0.93% 1,287,822 55,995
13:24 43,600 450 + 1.04% 1,285,450 55,891
13:23 43,600 450 + 1.04% 1,280,998 55,697
13:22 43,600 450 + 1.04% 1,279,546 55,634
13:21 43,650 500 + 1.16% 1,277,511 55,545