시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:20 | 43,625 | 475 | + 1.10% | 1,276,280 | 55,491 |
13:19 | 43,600 | 450 | + 1.04% | 1,274,498 | 55,414 |
13:18 | 43,500 | 350 | + 0.81% | 1,255,476 | 54,585 |
13:17 | 43,500 | 350 | + 0.81% | 1,253,739 | 54,509 |
13:16 | 43,450 | 300 | + 0.70% | 1,252,534 | 54,457 |
13:15 | 43,400 | 250 | + 0.58% | 1,251,212 | 54,400 |
13:14 | 43,400 | 250 | + 0.58% | 1,248,371 | 54,276 |
13:13 | 43,400 | 250 | + 0.58% | 1,247,213 | 54,226 |
13:12 | 43,450 | 300 | + 0.70% | 1,245,986 | 54,173 |
13:11 | 43,400 | 250 | + 0.58% | 1,244,506 | 54,108 |