시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	43,625	475	+ 1.10%	1,276,280	55,491
13:19	43,600	450	+ 1.04%	1,274,498	55,414
13:18	43,500	350	+ 0.81%	1,255,476	54,585
13:17	43,500	350	+ 0.81%	1,253,739	54,509
13:16	43,450	300	+ 0.70%	1,252,534	54,457
13:15	43,400	250	+ 0.58%	1,251,212	54,400
13:14	43,400	250	+ 0.58%	1,248,371	54,276
13:13	43,400	250	+ 0.58%	1,247,213	54,226
13:12	43,450	300	+ 0.70%	1,245,986	54,173
13:11	43,400	250	+ 0.58%	1,244,506	54,108