시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:10 | 43,400 | 250 | + 0.58% | 1,243,667 | 54,072 |
13:09 | 43,400 | 250 | + 0.58% | 1,242,498 | 54,021 |
13:08 | 43,400 | 250 | + 0.58% | 1,241,078 | 53,960 |
13:07 | 43,400 | 250 | + 0.58% | 1,240,075 | 53,916 |
13:06 | 43,450 | 300 | + 0.70% | 1,238,815 | 53,861 |
13:05 | 43,400 | 250 | + 0.58% | 1,237,781 | 53,816 |
13:04 | 43,400 | 250 | + 0.58% | 1,237,420 | 53,801 |
13:03 | 43,450 | 300 | + 0.70% | 1,235,466 | 53,716 |
13:02 | 43,450 | 300 | + 0.70% | 1,223,280 | 53,186 |
13:01 | 43,450 | 300 | + 0.70% | 1,222,628 | 53,158 |