시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	43,400	250	+ 0.58%	1,243,667	54,072
13:09	43,400	250	+ 0.58%	1,242,498	54,021
13:08	43,400	250	+ 0.58%	1,241,078	53,960
13:07	43,400	250	+ 0.58%	1,240,075	53,916
13:06	43,450	300	+ 0.70%	1,238,815	53,861
13:05	43,400	250	+ 0.58%	1,237,781	53,816
13:04	43,400	250	+ 0.58%	1,237,420	53,801
13:03	43,450	300	+ 0.70%	1,235,466	53,716
13:02	43,450	300	+ 0.70%	1,223,280	53,186
13:01	43,450	300	+ 0.70%	1,222,628	53,158