시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	43,450	300	+ 0.70%	1,220,765	53,077
12:59	43,450	300	+ 0.70%	1,214,080	52,787
12:58	43,500	350	+ 0.81%	1,212,692	52,726
12:57	43,450	300	+ 0.70%	1,211,632	52,680
12:56	43,450	300	+ 0.70%	1,211,106	52,657
12:55	43,500	350	+ 0.81%	1,210,447	52,629
12:54	43,500	350	+ 0.81%	1,208,622	52,549
12:53	43,500	350	+ 0.81%	1,207,236	52,489
12:52	43,500	350	+ 0.81%	1,206,401	52,453
12:51	43,500	350	+ 0.81%	1,205,195	52,400