시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:00 | 43,450 | 300 | + 0.70% | 1,220,765 | 53,077 |
12:59 | 43,450 | 300 | + 0.70% | 1,214,080 | 52,787 |
12:58 | 43,500 | 350 | + 0.81% | 1,212,692 | 52,726 |
12:57 | 43,450 | 300 | + 0.70% | 1,211,632 | 52,680 |
12:56 | 43,450 | 300 | + 0.70% | 1,211,106 | 52,657 |
12:55 | 43,500 | 350 | + 0.81% | 1,210,447 | 52,629 |
12:54 | 43,500 | 350 | + 0.81% | 1,208,622 | 52,549 |
12:53 | 43,500 | 350 | + 0.81% | 1,207,236 | 52,489 |
12:52 | 43,500 | 350 | + 0.81% | 1,206,401 | 52,453 |
12:51 | 43,500 | 350 | + 0.81% | 1,205,195 | 52,400 |