시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
12:50 43,450 300 + 0.70% 1,204,170 52,356
12:49 43,500 350 + 0.81% 1,203,043 52,307
12:48 43,450 300 + 0.70% 1,199,919 52,171
12:47 43,475 325 + 0.75% 1,199,343 52,146
12:46 43,425 275 + 0.64% 1,194,257 51,925
12:45 43,400 250 + 0.58% 1,193,793 51,905
12:44 43,400 250 + 0.58% 1,191,995 51,826
12:43 43,400 250 + 0.58% 1,191,226 51,793
12:42 43,450 300 + 0.70% 1,190,048 51,742
12:41 43,400 250 + 0.58% 1,188,044 51,655