시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	43,450	300	+ 0.70%	1,204,170	52,356
12:49	43,500	350	+ 0.81%	1,203,043	52,307
12:48	43,450	300	+ 0.70%	1,199,919	52,171
12:47	43,475	325	+ 0.75%	1,199,343	52,146
12:46	43,425	275	+ 0.64%	1,194,257	51,925
12:45	43,400	250	+ 0.58%	1,193,793	51,905
12:44	43,400	250	+ 0.58%	1,191,995	51,826
12:43	43,400	250	+ 0.58%	1,191,226	51,793
12:42	43,450	300	+ 0.70%	1,190,048	51,742
12:41	43,400	250	+ 0.58%	1,188,044	51,655