시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:50 | 43,450 | 300 | + 0.70% | 1,204,170 | 52,356 |
12:49 | 43,500 | 350 | + 0.81% | 1,203,043 | 52,307 |
12:48 | 43,450 | 300 | + 0.70% | 1,199,919 | 52,171 |
12:47 | 43,475 | 325 | + 0.75% | 1,199,343 | 52,146 |
12:46 | 43,425 | 275 | + 0.64% | 1,194,257 | 51,925 |
12:45 | 43,400 | 250 | + 0.58% | 1,193,793 | 51,905 |
12:44 | 43,400 | 250 | + 0.58% | 1,191,995 | 51,826 |
12:43 | 43,400 | 250 | + 0.58% | 1,191,226 | 51,793 |
12:42 | 43,450 | 300 | + 0.70% | 1,190,048 | 51,742 |
12:41 | 43,400 | 250 | + 0.58% | 1,188,044 | 51,655 |