시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:40 | 43,400 | 250 | + 0.58% | 1,186,411 | 51,584 |
12:39 | 43,450 | 300 | + 0.70% | 1,185,494 | 51,544 |
12:38 | 43,425 | 275 | + 0.64% | 1,184,140 | 51,485 |
12:37 | 43,450 | 300 | + 0.70% | 1,182,598 | 51,418 |
12:36 | 43,450 | 300 | + 0.70% | 1,181,674 | 51,378 |
12:35 | 43,450 | 300 | + 0.70% | 1,180,814 | 51,341 |
12:34 | 43,450 | 300 | + 0.70% | 1,179,897 | 51,301 |
12:33 | 43,450 | 300 | + 0.70% | 1,179,111 | 51,267 |
12:32 | 43,475 | 325 | + 0.75% | 1,176,523 | 51,154 |
12:31 | 43,450 | 300 | + 0.70% | 1,175,017 | 51,089 |