시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	43,400	250	+ 0.58%	1,186,411	51,584
12:39	43,450	300	+ 0.70%	1,185,494	51,544
12:38	43,425	275	+ 0.64%	1,184,140	51,485
12:37	43,450	300	+ 0.70%	1,182,598	51,418
12:36	43,450	300	+ 0.70%	1,181,674	51,378
12:35	43,450	300	+ 0.70%	1,180,814	51,341
12:34	43,450	300	+ 0.70%	1,179,897	51,301
12:33	43,450	300	+ 0.70%	1,179,111	51,267
12:32	43,475	325	+ 0.75%	1,176,523	51,154
12:31	43,450	300	+ 0.70%	1,175,017	51,089