시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
12:30 43,450 300 + 0.70% 1,174,602 51,071
12:29 43,450 300 + 0.70% 1,173,088 51,005
12:28 43,350 200 + 0.46% 1,167,882 50,779
12:27 43,350 200 + 0.46% 1,167,123 50,746
12:26 43,400 250 + 0.58% 1,162,522 50,546
12:25 43,400 250 + 0.58% 1,161,045 50,482
12:24 43,400 250 + 0.58% 1,160,733 50,468
12:23 43,450 300 + 0.70% 1,159,359 50,409
12:22 43,450 300 + 0.70% 1,154,296 50,189
12:21 43,450 300 + 0.70% 1,153,090 50,136