시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:30 | 43,450 | 300 | + 0.70% | 1,174,602 | 51,071 |
12:29 | 43,450 | 300 | + 0.70% | 1,173,088 | 51,005 |
12:28 | 43,350 | 200 | + 0.46% | 1,167,882 | 50,779 |
12:27 | 43,350 | 200 | + 0.46% | 1,167,123 | 50,746 |
12:26 | 43,400 | 250 | + 0.58% | 1,162,522 | 50,546 |
12:25 | 43,400 | 250 | + 0.58% | 1,161,045 | 50,482 |
12:24 | 43,400 | 250 | + 0.58% | 1,160,733 | 50,468 |
12:23 | 43,450 | 300 | + 0.70% | 1,159,359 | 50,409 |
12:22 | 43,450 | 300 | + 0.70% | 1,154,296 | 50,189 |
12:21 | 43,450 | 300 | + 0.70% | 1,153,090 | 50,136 |