시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	43,450	300	+ 0.70%	1,174,602	51,071
12:29	43,450	300	+ 0.70%	1,173,088	51,005
12:28	43,350	200	+ 0.46%	1,167,882	50,779
12:27	43,350	200	+ 0.46%	1,167,123	50,746
12:26	43,400	250	+ 0.58%	1,162,522	50,546
12:25	43,400	250	+ 0.58%	1,161,045	50,482
12:24	43,400	250	+ 0.58%	1,160,733	50,468
12:23	43,450	300	+ 0.70%	1,159,359	50,409
12:22	43,450	300	+ 0.70%	1,154,296	50,189
12:21	43,450	300	+ 0.70%	1,153,090	50,136