시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	43,500	350	+ 0.81%	1,150,872	50,040
12:19	43,500	350	+ 0.81%	1,149,314	49,972
12:18	43,250	100	+ 0.23%	1,132,577	49,246
12:17	43,250	100	+ 0.23%	1,129,623	49,118
12:16	43,300	150	+ 0.35%	1,129,344	49,106
12:15	43,300	150	+ 0.35%	1,128,410	49,066
12:14	43,250	100	+ 0.23%	1,126,781	48,995
12:13	43,300	150	+ 0.35%	1,126,291	48,974
12:12	43,250	100	+ 0.23%	1,125,310	48,931
12:11	43,300	150	+ 0.35%	1,123,313	48,845