시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:20 | 43,500 | 350 | + 0.81% | 1,150,872 | 50,040 |
12:19 | 43,500 | 350 | + 0.81% | 1,149,314 | 49,972 |
12:18 | 43,250 | 100 | + 0.23% | 1,132,577 | 49,246 |
12:17 | 43,250 | 100 | + 0.23% | 1,129,623 | 49,118 |
12:16 | 43,300 | 150 | + 0.35% | 1,129,344 | 49,106 |
12:15 | 43,300 | 150 | + 0.35% | 1,128,410 | 49,066 |
12:14 | 43,250 | 100 | + 0.23% | 1,126,781 | 48,995 |
12:13 | 43,300 | 150 | + 0.35% | 1,126,291 | 48,974 |
12:12 | 43,250 | 100 | + 0.23% | 1,125,310 | 48,931 |
12:11 | 43,300 | 150 | + 0.35% | 1,123,313 | 48,845 |