시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:10 43,350 200 + 0.46% 1,609,145 69,933
15:09 43,375 225 + 0.52% 1,608,132 69,889
15:08 43,400 250 + 0.58% 1,606,120 69,802
15:07 43,400 250 + 0.58% 1,595,895 69,358
15:06 43,400 250 + 0.58% 1,587,243 68,983
15:05 43,350 200 + 0.46% 1,586,147 68,935
15:04 43,350 200 + 0.46% 1,583,190 68,807
15:03 43,400 250 + 0.58% 1,578,839 68,618
15:02 43,350 200 + 0.46% 1,574,326 68,423
15:01 43,400 250 + 0.58% 1,572,409 68,340