시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 43,350 | 200 | + 0.46% | 1,609,145 | 69,933 |
15:09 | 43,375 | 225 | + 0.52% | 1,608,132 | 69,889 |
15:08 | 43,400 | 250 | + 0.58% | 1,606,120 | 69,802 |
15:07 | 43,400 | 250 | + 0.58% | 1,595,895 | 69,358 |
15:06 | 43,400 | 250 | + 0.58% | 1,587,243 | 68,983 |
15:05 | 43,350 | 200 | + 0.46% | 1,586,147 | 68,935 |
15:04 | 43,350 | 200 | + 0.46% | 1,583,190 | 68,807 |
15:03 | 43,400 | 250 | + 0.58% | 1,578,839 | 68,618 |
15:02 | 43,350 | 200 | + 0.46% | 1,574,326 | 68,423 |
15:01 | 43,400 | 250 | + 0.58% | 1,572,409 | 68,340 |