시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	43,350	200	+ 0.46%	1,609,145	69,933
15:09	43,375	225	+ 0.52%	1,608,132	69,889
15:08	43,400	250	+ 0.58%	1,606,120	69,802
15:07	43,400	250	+ 0.58%	1,595,895	69,358
15:06	43,400	250	+ 0.58%	1,587,243	68,983
15:05	43,350	200	+ 0.46%	1,586,147	68,935
15:04	43,350	200	+ 0.46%	1,583,190	68,807
15:03	43,400	250	+ 0.58%	1,578,839	68,618
15:02	43,350	200	+ 0.46%	1,574,326	68,423
15:01	43,400	250	+ 0.58%	1,572,409	68,340