시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	43,250	100	+ 0.23%	1,105,467	48,073
11:59	43,250	100	+ 0.23%	1,104,854	48,047
11:58	43,250	100	+ 0.23%	1,101,459	47,900
11:57	43,200	50	+ 0.12%	1,100,221	47,846
11:56	43,250	100	+ 0.23%	1,098,997	47,794
11:55	43,200	50	+ 0.12%	1,098,343	47,765
11:54	43,200	50	+ 0.12%	1,096,171	47,671
11:53	43,250	100	+ 0.23%	1,094,508	47,599
11:52	43,200	50	+ 0.12%	1,093,587	47,560
11:51	43,250	100	+ 0.23%	1,091,755	47,480