시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:00 | 43,250 | 100 | + 0.23% | 1,105,467 | 48,073 |
11:59 | 43,250 | 100 | + 0.23% | 1,104,854 | 48,047 |
11:58 | 43,250 | 100 | + 0.23% | 1,101,459 | 47,900 |
11:57 | 43,200 | 50 | + 0.12% | 1,100,221 | 47,846 |
11:56 | 43,250 | 100 | + 0.23% | 1,098,997 | 47,794 |
11:55 | 43,200 | 50 | + 0.12% | 1,098,343 | 47,765 |
11:54 | 43,200 | 50 | + 0.12% | 1,096,171 | 47,671 |
11:53 | 43,250 | 100 | + 0.23% | 1,094,508 | 47,599 |
11:52 | 43,200 | 50 | + 0.12% | 1,093,587 | 47,560 |
11:51 | 43,250 | 100 | + 0.23% | 1,091,755 | 47,480 |