시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	43,250	100	+ 0.23%	1,090,791	47,439
11:49	43,300	150	+ 0.35%	1,088,316	47,332
11:48	43,200	50	+ 0.12%	1,086,653	47,260
11:47	43,250	100	+ 0.23%	1,085,478	47,209
11:46	43,250	100	+ 0.23%	1,083,853	47,139
11:45	43,250	100	+ 0.23%	1,082,063	47,061
11:44	43,200	50	+ 0.12%	1,079,494	46,950
11:43	43,250	100	+ 0.23%	1,077,450	46,862
11:42	43,200	50	+ 0.12%	1,071,287	46,595
11:41	43,150	0	0.00%	1,067,567	46,435