시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	43,150	0	0.00%	1,066,427	46,385
11:39	43,200	50	+ 0.12%	1,065,050	46,326
11:38	43,150	0	0.00%	1,060,950	46,149
11:37	43,200	50	+ 0.12%	1,051,885	45,757
11:36	43,200	50	+ 0.12%	1,050,510	45,698
11:35	43,200	50	+ 0.12%	1,049,155	45,639
11:34	43,250	100	+ 0.23%	1,047,758	45,579
11:33	43,200	50	+ 0.12%	1,046,057	45,506
11:32	43,200	50	+ 0.12%	1,044,805	45,451
11:31	43,250	100	+ 0.23%	1,040,748	45,276