시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:40 | 43,150 | 0 | 0.00% | 1,066,427 | 46,385 |
11:39 | 43,200 | 50 | + 0.12% | 1,065,050 | 46,326 |
11:38 | 43,150 | 0 | 0.00% | 1,060,950 | 46,149 |
11:37 | 43,200 | 50 | + 0.12% | 1,051,885 | 45,757 |
11:36 | 43,200 | 50 | + 0.12% | 1,050,510 | 45,698 |
11:35 | 43,200 | 50 | + 0.12% | 1,049,155 | 45,639 |
11:34 | 43,250 | 100 | + 0.23% | 1,047,758 | 45,579 |
11:33 | 43,200 | 50 | + 0.12% | 1,046,057 | 45,506 |
11:32 | 43,200 | 50 | + 0.12% | 1,044,805 | 45,451 |
11:31 | 43,250 | 100 | + 0.23% | 1,040,748 | 45,276 |