시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
11:40 43,150 0 0.00% 1,066,427 46,385
11:39 43,200 50 + 0.12% 1,065,050 46,326
11:38 43,150 0 0.00% 1,060,950 46,149
11:37 43,200 50 + 0.12% 1,051,885 45,757
11:36 43,200 50 + 0.12% 1,050,510 45,698
11:35 43,200 50 + 0.12% 1,049,155 45,639
11:34 43,250 100 + 0.23% 1,047,758 45,579
11:33 43,200 50 + 0.12% 1,046,057 45,506
11:32 43,200 50 + 0.12% 1,044,805 45,451
11:31 43,250 100 + 0.23% 1,040,748 45,276