시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	43,250	100	+ 0.23%	1,037,905	45,153
11:29	43,300	150	+ 0.35%	1,037,325	45,128
11:28	43,300	150	+ 0.35%	1,035,189	45,036
11:27	43,300	150	+ 0.35%	1,034,132	44,990
11:26	43,300	150	+ 0.35%	1,032,689	44,927
11:25	43,300	150	+ 0.35%	1,031,768	44,887
11:24	43,250	100	+ 0.23%	1,030,759	44,844
11:23	43,250	100	+ 0.23%	1,029,558	44,792
11:22	43,300	150	+ 0.35%	1,028,904	44,764
11:21	43,250	100	+ 0.23%	1,027,941	44,722