시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	43,300	150	+ 0.35%	1,026,910	44,677
11:19	43,250	100	+ 0.23%	1,026,436	44,657
11:18	43,250	100	+ 0.23%	1,025,069	44,598
11:17	43,250	100	+ 0.23%	1,021,500	44,443
11:16	43,300	150	+ 0.35%	1,020,860	44,416
11:15	43,250	100	+ 0.23%	1,019,612	44,362
11:14	43,300	150	+ 0.35%	1,018,202	44,300
11:13	43,300	150	+ 0.35%	1,017,432	44,267
11:12	43,300	150	+ 0.35%	1,016,702	44,236
11:11	43,250	100	+ 0.23%	1,014,944	44,160