시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	43,250	100	+ 0.23%	1,014,287	44,131
11:09	43,250	100	+ 0.23%	1,011,153	43,996
11:08	43,250	100	+ 0.23%	1,009,302	43,916
11:07	43,200	50	+ 0.12%	1,005,425	43,748
11:06	43,150	0	0.00%	1,000,255	43,525
11:05	43,250	100	+ 0.23%	984,246	42,833
11:04	43,300	150	+ 0.35%	977,537	42,542
11:03	43,400	250	+ 0.58%	975,012	42,433
11:02	43,350	200	+ 0.46%	974,093	42,393
11:01	43,400	250	+ 0.58%	973,528	42,369