시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	43,350	200	+ 0.46%	970,200	42,224
10:59	43,350	200	+ 0.46%	967,467	42,106
10:58	43,350	200	+ 0.46%	965,346	42,014
10:57	43,300	150	+ 0.35%	961,870	41,863
10:56	43,250	100	+ 0.23%	960,126	41,788
10:55	43,250	100	+ 0.23%	957,339	41,667
10:54	43,300	150	+ 0.35%	951,772	41,426
10:53	43,350	200	+ 0.46%	947,393	41,237
10:52	43,400	250	+ 0.58%	941,255	40,970
10:51	43,450	300	+ 0.70%	937,740	40,818