시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	43,475	325	+ 0.75%	936,189	40,750
10:49	43,450	300	+ 0.70%	935,352	40,714
10:48	43,475	325	+ 0.75%	932,705	40,599
10:47	43,450	300	+ 0.70%	931,476	40,545
10:46	43,400	250	+ 0.58%	927,077	40,354
10:45	43,450	300	+ 0.70%	925,364	40,280
10:44	43,450	300	+ 0.70%	922,610	40,160
10:43	43,450	300	+ 0.70%	918,952	40,001
10:42	43,450	300	+ 0.70%	916,542	39,896
10:41	43,450	300	+ 0.70%	915,108	39,834