시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	43,500	350	+ 0.81%	913,320	39,756
10:39	43,550	400	+ 0.93%	910,429	39,631
10:38	43,500	350	+ 0.81%	902,866	39,302
10:37	43,450	300	+ 0.70%	900,397	39,194
10:36	43,450	300	+ 0.70%	899,205	39,143
10:35	43,500	350	+ 0.81%	893,432	38,892
10:34	43,500	350	+ 0.81%	891,036	38,787
10:33	43,500	350	+ 0.81%	887,692	38,642
10:32	43,550	400	+ 0.93%	886,853	38,605
10:31	43,500	350	+ 0.81%	885,231	38,535