시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 43,400 | 250 | + 0.58% | 1,570,513 | 68,257 |
14:59 | 43,350 | 200 | + 0.46% | 1,564,641 | 68,003 |
14:58 | 43,300 | 150 | + 0.35% | 1,562,968 | 67,930 |
14:57 | 43,350 | 200 | + 0.46% | 1,557,360 | 67,687 |
14:56 | 43,400 | 250 | + 0.58% | 1,552,915 | 67,494 |
14:55 | 43,300 | 150 | + 0.35% | 1,548,576 | 67,306 |
14:54 | 43,350 | 200 | + 0.46% | 1,543,326 | 67,079 |
14:53 | 43,350 | 200 | + 0.46% | 1,542,338 | 67,036 |
14:52 | 43,300 | 150 | + 0.35% | 1,539,108 | 66,896 |
14:51 | 43,350 | 200 | + 0.46% | 1,528,258 | 66,426 |