시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	43,400	250	+ 0.58%	1,570,513	68,257
14:59	43,350	200	+ 0.46%	1,564,641	68,003
14:58	43,300	150	+ 0.35%	1,562,968	67,930
14:57	43,350	200	+ 0.46%	1,557,360	67,687
14:56	43,400	250	+ 0.58%	1,552,915	67,494
14:55	43,300	150	+ 0.35%	1,548,576	67,306
14:54	43,350	200	+ 0.46%	1,543,326	67,079
14:53	43,350	200	+ 0.46%	1,542,338	67,036
14:52	43,300	150	+ 0.35%	1,539,108	66,896
14:51	43,350	200	+ 0.46%	1,528,258	66,426