시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:00 43,400 250 + 0.58% 1,570,513 68,257
14:59 43,350 200 + 0.46% 1,564,641 68,003
14:58 43,300 150 + 0.35% 1,562,968 67,930
14:57 43,350 200 + 0.46% 1,557,360 67,687
14:56 43,400 250 + 0.58% 1,552,915 67,494
14:55 43,300 150 + 0.35% 1,548,576 67,306
14:54 43,350 200 + 0.46% 1,543,326 67,079
14:53 43,350 200 + 0.46% 1,542,338 67,036
14:52 43,300 150 + 0.35% 1,539,108 66,896
14:51 43,350 200 + 0.46% 1,528,258 66,426