시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	43,500	350	+ 0.81%	881,808	38,386
10:29	43,500	350	+ 0.81%	880,462	38,327
10:28	43,450	300	+ 0.70%	875,910	38,129
10:27	43,500	350	+ 0.81%	863,670	37,597
10:26	43,550	400	+ 0.93%	862,262	37,536
10:25	43,500	350	+ 0.81%	857,456	37,327
10:24	43,500	350	+ 0.81%	854,288	37,189
10:23	43,500	350	+ 0.81%	849,373	36,975
10:22	43,525	375	+ 0.87%	846,797	36,863
10:21	43,550	400	+ 0.93%	844,465	36,762