시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	43,550	400	+ 0.93%	843,571	36,723
10:19	43,600	450	+ 1.04%	842,303	36,668
10:18	43,550	400	+ 0.93%	837,055	36,439
10:17	43,450	300	+ 0.70%	835,208	36,359
10:16	43,500	350	+ 0.81%	824,191	35,879
10:15	43,600	450	+ 1.04%	821,869	35,778
10:14	43,600	450	+ 1.04%	813,953	35,433
10:13	43,700	550	+ 1.28%	796,587	34,675
10:12	43,750	600	+ 1.39%	795,458	34,626
10:11	43,700	550	+ 1.28%	790,701	34,418