시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	43,750	600	+ 1.39%	786,628	34,240
10:09	43,800	650	+ 1.51%	780,774	33,984
10:08	43,750	600	+ 1.39%	776,602	33,801
10:07	43,750	600	+ 1.39%	774,359	33,703
10:06	43,950	800	+ 1.85%	764,849	33,286
10:05	43,800	650	+ 1.51%	752,195	32,731
10:04	43,750	600	+ 1.39%	749,733	32,623
10:03	43,750	600	+ 1.39%	741,062	32,244
10:02	43,800	650	+ 1.51%	732,382	31,864
10:01	43,850	700	+ 1.62%	727,163	31,636