시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:10 | 43,750 | 600 | + 1.39% | 786,628 | 34,240 |
10:09 | 43,800 | 650 | + 1.51% | 780,774 | 33,984 |
10:08 | 43,750 | 600 | + 1.39% | 776,602 | 33,801 |
10:07 | 43,750 | 600 | + 1.39% | 774,359 | 33,703 |
10:06 | 43,950 | 800 | + 1.85% | 764,849 | 33,286 |
10:05 | 43,800 | 650 | + 1.51% | 752,195 | 32,731 |
10:04 | 43,750 | 600 | + 1.39% | 749,733 | 32,623 |
10:03 | 43,750 | 600 | + 1.39% | 741,062 | 32,244 |
10:02 | 43,800 | 650 | + 1.51% | 732,382 | 31,864 |
10:01 | 43,850 | 700 | + 1.62% | 727,163 | 31,636 |