시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	43,750	600	+ 1.39%	721,829	31,402
09:59	43,700	550	+ 1.28%	717,837	31,227
09:58	43,900	750	+ 1.74%	704,000	30,622
09:57	44,000	850	+ 1.97%	697,133	30,320
09:56	43,900	750	+ 1.74%	692,358	30,110
09:55	43,850	700	+ 1.62%	685,700	29,818
09:54	43,800	650	+ 1.51%	678,995	29,524
09:53	43,850	700	+ 1.62%	674,663	29,334
09:52	43,900	750	+ 1.74%	636,483	27,656
09:51	43,800	650	+ 1.51%	600,550	26,079