시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:00 | 43,750 | 600 | + 1.39% | 721,829 | 31,402 |
09:59 | 43,700 | 550 | + 1.28% | 717,837 | 31,227 |
09:58 | 43,900 | 750 | + 1.74% | 704,000 | 30,622 |
09:57 | 44,000 | 850 | + 1.97% | 697,133 | 30,320 |
09:56 | 43,900 | 750 | + 1.74% | 692,358 | 30,110 |
09:55 | 43,850 | 700 | + 1.62% | 685,700 | 29,818 |
09:54 | 43,800 | 650 | + 1.51% | 678,995 | 29,524 |
09:53 | 43,850 | 700 | + 1.62% | 674,663 | 29,334 |
09:52 | 43,900 | 750 | + 1.74% | 636,483 | 27,656 |
09:51 | 43,800 | 650 | + 1.51% | 600,550 | 26,079 |