시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:50 43,650 500 + 1.16% 576,637 25,033
09:49 43,650 500 + 1.16% 570,507 24,765
09:48 43,550 400 + 0.93% 551,754 23,947
09:47 43,450 300 + 0.70% 546,514 23,719
09:46 43,400 250 + 0.58% 542,942 23,564
09:45 43,500 350 + 0.81% 539,216 23,402
09:44 43,500 350 + 0.81% 537,326 23,320
09:43 43,450 300 + 0.70% 534,772 23,209
09:42 43,500 350 + 0.81% 532,814 23,123
09:41 43,500 350 + 0.81% 529,020 22,958