시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:50 | 43,650 | 500 | + 1.16% | 576,637 | 25,033 |
09:49 | 43,650 | 500 | + 1.16% | 570,507 | 24,765 |
09:48 | 43,550 | 400 | + 0.93% | 551,754 | 23,947 |
09:47 | 43,450 | 300 | + 0.70% | 546,514 | 23,719 |
09:46 | 43,400 | 250 | + 0.58% | 542,942 | 23,564 |
09:45 | 43,500 | 350 | + 0.81% | 539,216 | 23,402 |
09:44 | 43,500 | 350 | + 0.81% | 537,326 | 23,320 |
09:43 | 43,450 | 300 | + 0.70% | 534,772 | 23,209 |
09:42 | 43,500 | 350 | + 0.81% | 532,814 | 23,123 |
09:41 | 43,500 | 350 | + 0.81% | 529,020 | 22,958 |