시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	43,650	500	+ 1.16%	576,637	25,033
09:49	43,650	500	+ 1.16%	570,507	24,765
09:48	43,550	400	+ 0.93%	551,754	23,947
09:47	43,450	300	+ 0.70%	546,514	23,719
09:46	43,400	250	+ 0.58%	542,942	23,564
09:45	43,500	350	+ 0.81%	539,216	23,402
09:44	43,500	350	+ 0.81%	537,326	23,320
09:43	43,450	300	+ 0.70%	534,772	23,209
09:42	43,500	350	+ 0.81%	532,814	23,123
09:41	43,500	350	+ 0.81%	529,020	22,958