시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:40 | 43,400 | 250 | + 0.58% | 525,505 | 22,806 |
09:39 | 43,350 | 200 | + 0.46% | 519,061 | 22,526 |
09:38 | 43,300 | 150 | + 0.35% | 512,671 | 22,249 |
09:37 | 43,450 | 300 | + 0.70% | 501,547 | 21,767 |
09:36 | 43,500 | 350 | + 0.81% | 493,848 | 21,432 |
09:35 | 43,625 | 475 | + 1.10% | 482,994 | 20,959 |
09:34 | 43,650 | 500 | + 1.16% | 479,747 | 20,817 |
09:33 | 43,500 | 350 | + 0.81% | 470,556 | 20,417 |
09:32 | 43,500 | 350 | + 0.81% | 467,353 | 20,278 |
09:31 | 43,450 | 300 | + 0.70% | 460,521 | 19,981 |