시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:40 43,400 250 + 0.58% 525,505 22,806
09:39 43,350 200 + 0.46% 519,061 22,526
09:38 43,300 150 + 0.35% 512,671 22,249
09:37 43,450 300 + 0.70% 501,547 21,767
09:36 43,500 350 + 0.81% 493,848 21,432
09:35 43,625 475 + 1.10% 482,994 20,959
09:34 43,650 500 + 1.16% 479,747 20,817
09:33 43,500 350 + 0.81% 470,556 20,417
09:32 43,500 350 + 0.81% 467,353 20,278
09:31 43,450 300 + 0.70% 460,521 19,981