시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	43,400	250	+ 0.58%	525,505	22,806
09:39	43,350	200	+ 0.46%	519,061	22,526
09:38	43,300	150	+ 0.35%	512,671	22,249
09:37	43,450	300	+ 0.70%	501,547	21,767
09:36	43,500	350	+ 0.81%	493,848	21,432
09:35	43,625	475	+ 1.10%	482,994	20,959
09:34	43,650	500	+ 1.16%	479,747	20,817
09:33	43,500	350	+ 0.81%	470,556	20,417
09:32	43,500	350	+ 0.81%	467,353	20,278
09:31	43,450	300	+ 0.70%	460,521	19,981