시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	43,500	350	+ 0.81%	457,384	19,844
09:29	43,450	300	+ 0.70%	453,422	19,672
09:28	43,450	300	+ 0.70%	450,599	19,549
09:27	43,350	200	+ 0.46%	434,695	18,859
09:26	43,350	200	+ 0.46%	431,513	18,721
09:25	43,350	200	+ 0.46%	429,809	18,647
09:24	43,250	100	+ 0.23%	421,144	18,272
09:23	43,300	150	+ 0.35%	397,694	17,258
09:22	43,250	100	+ 0.23%	392,755	17,044
09:21	43,300	150	+ 0.35%	388,724	16,870