시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:30 43,500 350 + 0.81% 457,384 19,844
09:29 43,450 300 + 0.70% 453,422 19,672
09:28 43,450 300 + 0.70% 450,599 19,549
09:27 43,350 200 + 0.46% 434,695 18,859
09:26 43,350 200 + 0.46% 431,513 18,721
09:25 43,350 200 + 0.46% 429,809 18,647
09:24 43,250 100 + 0.23% 421,144 18,272
09:23 43,300 150 + 0.35% 397,694 17,258
09:22 43,250 100 + 0.23% 392,755 17,044
09:21 43,300 150 + 0.35% 388,724 16,870