시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:30 | 43,500 | 350 | + 0.81% | 457,384 | 19,844 |
09:29 | 43,450 | 300 | + 0.70% | 453,422 | 19,672 |
09:28 | 43,450 | 300 | + 0.70% | 450,599 | 19,549 |
09:27 | 43,350 | 200 | + 0.46% | 434,695 | 18,859 |
09:26 | 43,350 | 200 | + 0.46% | 431,513 | 18,721 |
09:25 | 43,350 | 200 | + 0.46% | 429,809 | 18,647 |
09:24 | 43,250 | 100 | + 0.23% | 421,144 | 18,272 |
09:23 | 43,300 | 150 | + 0.35% | 397,694 | 17,258 |
09:22 | 43,250 | 100 | + 0.23% | 392,755 | 17,044 |
09:21 | 43,300 | 150 | + 0.35% | 388,724 | 16,870 |