시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:20 43,300 150 + 0.35% 383,300 16,635
09:19 43,350 200 + 0.46% 375,675 16,305
09:18 43,400 250 + 0.58% 364,083 15,802
09:17 43,500 350 + 0.81% 362,821 15,748
09:16 43,450 300 + 0.70% 359,022 15,582
09:15 43,400 250 + 0.58% 354,968 15,407
09:14 43,350 200 + 0.46% 352,236 15,288
09:13 43,300 150 + 0.35% 343,410 14,905
09:12 43,300 150 + 0.35% 327,736 14,228
09:11 43,300 150 + 0.35% 318,530 13,829