시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:20 | 43,300 | 150 | + 0.35% | 383,300 | 16,635 |
09:19 | 43,350 | 200 | + 0.46% | 375,675 | 16,305 |
09:18 | 43,400 | 250 | + 0.58% | 364,083 | 15,802 |
09:17 | 43,500 | 350 | + 0.81% | 362,821 | 15,748 |
09:16 | 43,450 | 300 | + 0.70% | 359,022 | 15,582 |
09:15 | 43,400 | 250 | + 0.58% | 354,968 | 15,407 |
09:14 | 43,350 | 200 | + 0.46% | 352,236 | 15,288 |
09:13 | 43,300 | 150 | + 0.35% | 343,410 | 14,905 |
09:12 | 43,300 | 150 | + 0.35% | 327,736 | 14,228 |
09:11 | 43,300 | 150 | + 0.35% | 318,530 | 13,829 |