시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	43,300	150	+ 0.35%	383,300	16,635
09:19	43,350	200	+ 0.46%	375,675	16,305
09:18	43,400	250	+ 0.58%	364,083	15,802
09:17	43,500	350	+ 0.81%	362,821	15,748
09:16	43,450	300	+ 0.70%	359,022	15,582
09:15	43,400	250	+ 0.58%	354,968	15,407
09:14	43,350	200	+ 0.46%	352,236	15,288
09:13	43,300	150	+ 0.35%	343,410	14,905
09:12	43,300	150	+ 0.35%	327,736	14,228
09:11	43,300	150	+ 0.35%	318,530	13,829