시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	43,400	250	+ 0.58%	264,497	11,488
09:09	43,450	300	+ 0.70%	252,526	10,969
09:08	43,400	250	+ 0.58%	228,048	9,907
09:07	43,450	300	+ 0.70%	217,009	9,428
09:06	43,500	350	+ 0.81%	194,850	8,464
09:05	43,550	400	+ 0.93%	184,272	8,004
09:04	43,650	500	+ 1.16%	157,277	6,829
09:03	43,650	500	+ 1.16%	133,294	5,782
09:02	43,500	350	+ 0.81%	100,623	4,357
09:01	43,400	250	+ 0.58%	82,319	3,561