시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:10 | 43,400 | 250 | + 0.58% | 264,497 | 11,488 |
09:09 | 43,450 | 300 | + 0.70% | 252,526 | 10,969 |
09:08 | 43,400 | 250 | + 0.58% | 228,048 | 9,907 |
09:07 | 43,450 | 300 | + 0.70% | 217,009 | 9,428 |
09:06 | 43,500 | 350 | + 0.81% | 194,850 | 8,464 |
09:05 | 43,550 | 400 | + 0.93% | 184,272 | 8,004 |
09:04 | 43,650 | 500 | + 1.16% | 157,277 | 6,829 |
09:03 | 43,650 | 500 | + 1.16% | 133,294 | 5,782 |
09:02 | 43,500 | 350 | + 0.81% | 100,623 | 4,357 |
09:01 | 43,400 | 250 | + 0.58% | 82,319 | 3,561 |