시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:10 43,400 250 + 0.58% 264,497 11,488
09:09 43,450 300 + 0.70% 252,526 10,969
09:08 43,400 250 + 0.58% 228,048 9,907
09:07 43,450 300 + 0.70% 217,009 9,428
09:06 43,500 350 + 0.81% 194,850 8,464
09:05 43,550 400 + 0.93% 184,272 8,004
09:04 43,650 500 + 1.16% 157,277 6,829
09:03 43,650 500 + 1.16% 133,294 5,782
09:02 43,500 350 + 0.81% 100,623 4,357
09:01 43,400 250 + 0.58% 82,319 3,561