시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 43,400 | 250 | + 0.58% | 1,525,172 | 66,292 |
14:49 | 43,350 | 200 | + 0.46% | 1,522,343 | 66,170 |
14:48 | 43,450 | 300 | + 0.70% | 1,513,539 | 65,788 |
14:47 | 43,400 | 250 | + 0.58% | 1,508,767 | 65,581 |
14:46 | 43,350 | 200 | + 0.46% | 1,506,106 | 65,465 |
14:45 | 43,400 | 250 | + 0.58% | 1,504,527 | 65,397 |
14:44 | 43,350 | 200 | + 0.46% | 1,502,303 | 65,300 |
14:43 | 43,350 | 200 | + 0.46% | 1,500,782 | 65,234 |
14:42 | 43,300 | 150 | + 0.35% | 1,495,319 | 64,998 |
14:41 | 43,300 | 150 | + 0.35% | 1,494,482 | 64,961 |