시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	43,400	250	+ 0.58%	1,525,172	66,292
14:49	43,350	200	+ 0.46%	1,522,343	66,170
14:48	43,450	300	+ 0.70%	1,513,539	65,788
14:47	43,400	250	+ 0.58%	1,508,767	65,581
14:46	43,350	200	+ 0.46%	1,506,106	65,465
14:45	43,400	250	+ 0.58%	1,504,527	65,397
14:44	43,350	200	+ 0.46%	1,502,303	65,300
14:43	43,350	200	+ 0.46%	1,500,782	65,234
14:42	43,300	150	+ 0.35%	1,495,319	64,998
14:41	43,300	150	+ 0.35%	1,494,482	64,961