시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:50 43,400 250 + 0.58% 1,525,172 66,292
14:49 43,350 200 + 0.46% 1,522,343 66,170
14:48 43,450 300 + 0.70% 1,513,539 65,788
14:47 43,400 250 + 0.58% 1,508,767 65,581
14:46 43,350 200 + 0.46% 1,506,106 65,465
14:45 43,400 250 + 0.58% 1,504,527 65,397
14:44 43,350 200 + 0.46% 1,502,303 65,300
14:43 43,350 200 + 0.46% 1,500,782 65,234
14:42 43,300 150 + 0.35% 1,495,319 64,998
14:41 43,300 150 + 0.35% 1,494,482 64,961