시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	43,300	150	+ 0.35%	1,491,816	64,846
14:39	43,350	200	+ 0.46%	1,489,956	64,765
14:38	43,300	150	+ 0.35%	1,486,507	64,616
14:37	43,400	250	+ 0.58%	1,481,299	64,390
14:36	43,350	200	+ 0.46%	1,479,587	64,316
14:35	43,400	250	+ 0.58%	1,477,811	64,239
14:34	43,350	200	+ 0.46%	1,476,053	64,163
14:33	43,350	200	+ 0.46%	1,473,111	64,035
14:32	43,300	150	+ 0.35%	1,471,451	63,963
14:31	43,350	200	+ 0.46%	1,468,332	63,828