시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 43,300 | 150 | + 0.35% | 1,491,816 | 64,846 |
14:39 | 43,350 | 200 | + 0.46% | 1,489,956 | 64,765 |
14:38 | 43,300 | 150 | + 0.35% | 1,486,507 | 64,616 |
14:37 | 43,400 | 250 | + 0.58% | 1,481,299 | 64,390 |
14:36 | 43,350 | 200 | + 0.46% | 1,479,587 | 64,316 |
14:35 | 43,400 | 250 | + 0.58% | 1,477,811 | 64,239 |
14:34 | 43,350 | 200 | + 0.46% | 1,476,053 | 64,163 |
14:33 | 43,350 | 200 | + 0.46% | 1,473,111 | 64,035 |
14:32 | 43,300 | 150 | + 0.35% | 1,471,451 | 63,963 |
14:31 | 43,350 | 200 | + 0.46% | 1,468,332 | 63,828 |