시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:40 43,300 150 + 0.35% 1,491,816 64,846
14:39 43,350 200 + 0.46% 1,489,956 64,765
14:38 43,300 150 + 0.35% 1,486,507 64,616
14:37 43,400 250 + 0.58% 1,481,299 64,390
14:36 43,350 200 + 0.46% 1,479,587 64,316
14:35 43,400 250 + 0.58% 1,477,811 64,239
14:34 43,350 200 + 0.46% 1,476,053 64,163
14:33 43,350 200 + 0.46% 1,473,111 64,035
14:32 43,300 150 + 0.35% 1,471,451 63,963
14:31 43,350 200 + 0.46% 1,468,332 63,828