시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:30 43,400 250 + 0.58% 1,466,658 63,755
14:29 43,350 200 + 0.46% 1,462,628 63,581
14:28 43,300 150 + 0.35% 1,459,780 63,457
14:27 43,350 200 + 0.46% 1,458,119 63,385
14:26 43,350 200 + 0.46% 1,456,883 63,332
14:25 43,350 200 + 0.46% 1,455,668 63,279
14:24 43,300 150 + 0.35% 1,449,374 63,007
14:23 43,350 200 + 0.46% 1,448,994 62,990
14:22 43,350 200 + 0.46% 1,445,005 62,817
14:21 43,300 150 + 0.35% 1,431,814 62,246