시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	43,400	250	+ 0.58%	1,466,658	63,755
14:29	43,350	200	+ 0.46%	1,462,628	63,581
14:28	43,300	150	+ 0.35%	1,459,780	63,457
14:27	43,350	200	+ 0.46%	1,458,119	63,385
14:26	43,350	200	+ 0.46%	1,456,883	63,332
14:25	43,350	200	+ 0.46%	1,455,668	63,279
14:24	43,300	150	+ 0.35%	1,449,374	63,007
14:23	43,350	200	+ 0.46%	1,448,994	62,990
14:22	43,350	200	+ 0.46%	1,445,005	62,817
14:21	43,300	150	+ 0.35%	1,431,814	62,246