시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:30 | 43,400 | 250 | + 0.58% | 1,466,658 | 63,755 |
14:29 | 43,350 | 200 | + 0.46% | 1,462,628 | 63,581 |
14:28 | 43,300 | 150 | + 0.35% | 1,459,780 | 63,457 |
14:27 | 43,350 | 200 | + 0.46% | 1,458,119 | 63,385 |
14:26 | 43,350 | 200 | + 0.46% | 1,456,883 | 63,332 |
14:25 | 43,350 | 200 | + 0.46% | 1,455,668 | 63,279 |
14:24 | 43,300 | 150 | + 0.35% | 1,449,374 | 63,007 |
14:23 | 43,350 | 200 | + 0.46% | 1,448,994 | 62,990 |
14:22 | 43,350 | 200 | + 0.46% | 1,445,005 | 62,817 |
14:21 | 43,300 | 150 | + 0.35% | 1,431,814 | 62,246 |