시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:10 | 43,400 | 250 | + 0.58% | 1,384,881 | 60,212 |
14:09 | 43,400 | 250 | + 0.58% | 1,383,799 | 60,165 |
14:08 | 43,400 | 250 | + 0.58% | 1,381,712 | 60,075 |
14:07 | 43,400 | 250 | + 0.58% | 1,380,582 | 60,026 |
14:06 | 43,350 | 200 | + 0.46% | 1,374,165 | 59,747 |
14:05 | 43,400 | 250 | + 0.58% | 1,373,690 | 59,727 |
14:04 | 43,450 | 300 | + 0.70% | 1,371,467 | 59,630 |
14:03 | 43,400 | 250 | + 0.58% | 1,370,070 | 59,570 |
14:02 | 43,400 | 250 | + 0.58% | 1,366,630 | 59,420 |
14:01 | 43,400 | 250 | + 0.58% | 1,365,612 | 59,376 |