시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:10 43,400 250 + 0.58% 1,384,881 60,212
14:09 43,400 250 + 0.58% 1,383,799 60,165
14:08 43,400 250 + 0.58% 1,381,712 60,075
14:07 43,400 250 + 0.58% 1,380,582 60,026
14:06 43,350 200 + 0.46% 1,374,165 59,747
14:05 43,400 250 + 0.58% 1,373,690 59,727
14:04 43,450 300 + 0.70% 1,371,467 59,630
14:03 43,400 250 + 0.58% 1,370,070 59,570
14:02 43,400 250 + 0.58% 1,366,630 59,420
14:01 43,400 250 + 0.58% 1,365,612 59,376