시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	43,400	250	+ 0.58%	1,384,881	60,212
14:09	43,400	250	+ 0.58%	1,383,799	60,165
14:08	43,400	250	+ 0.58%	1,381,712	60,075
14:07	43,400	250	+ 0.58%	1,380,582	60,026
14:06	43,350	200	+ 0.46%	1,374,165	59,747
14:05	43,400	250	+ 0.58%	1,373,690	59,727
14:04	43,450	300	+ 0.70%	1,371,467	59,630
14:03	43,400	250	+ 0.58%	1,370,070	59,570
14:02	43,400	250	+ 0.58%	1,366,630	59,420
14:01	43,400	250	+ 0.58%	1,365,612	59,376