시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:00 43,400 250 + 0.58% 1,364,370 59,322
13:59 43,400 250 + 0.58% 1,363,292 59,275
13:58 43,400 250 + 0.58% 1,358,973 59,088
13:57 43,400 250 + 0.58% 1,356,807 58,994
13:56 43,450 300 + 0.70% 1,354,774 58,905
13:55 43,400 250 + 0.58% 1,351,346 58,757
13:54 43,350 200 + 0.46% 1,348,511 58,634
13:53 43,400 250 + 0.58% 1,344,628 58,465
13:52 43,450 300 + 0.70% 1,342,956 58,392
13:51 43,450 300 + 0.70% 1,340,659 58,293