시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:00 | 43,400 | 250 | + 0.58% | 1,364,370 | 59,322 |
13:59 | 43,400 | 250 | + 0.58% | 1,363,292 | 59,275 |
13:58 | 43,400 | 250 | + 0.58% | 1,358,973 | 59,088 |
13:57 | 43,400 | 250 | + 0.58% | 1,356,807 | 58,994 |
13:56 | 43,450 | 300 | + 0.70% | 1,354,774 | 58,905 |
13:55 | 43,400 | 250 | + 0.58% | 1,351,346 | 58,757 |
13:54 | 43,350 | 200 | + 0.46% | 1,348,511 | 58,634 |
13:53 | 43,400 | 250 | + 0.58% | 1,344,628 | 58,465 |
13:52 | 43,450 | 300 | + 0.70% | 1,342,956 | 58,392 |
13:51 | 43,450 | 300 | + 0.70% | 1,340,659 | 58,293 |