시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	43,400	250	+ 0.58%	1,364,370	59,322
13:59	43,400	250	+ 0.58%	1,363,292	59,275
13:58	43,400	250	+ 0.58%	1,358,973	59,088
13:57	43,400	250	+ 0.58%	1,356,807	58,994
13:56	43,450	300	+ 0.70%	1,354,774	58,905
13:55	43,400	250	+ 0.58%	1,351,346	58,757
13:54	43,350	200	+ 0.46%	1,348,511	58,634
13:53	43,400	250	+ 0.58%	1,344,628	58,465
13:52	43,450	300	+ 0.70%	1,342,956	58,392
13:51	43,450	300	+ 0.70%	1,340,659	58,293