시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,560	40	+ 0.73%	30,542	168
15:16	5,530	10	+ 0.18%	29,322	161
15:15	5,530	10	+ 0.18%	29,321	161
15:10	5,520	0	0.00%	29,318	161
15:09	5,510	10	- 0.18%	29,273	161
15:08	5,520	0	0.00%	28,917	159
15:07	5,530	10	+ 0.18%	28,900	159
15:06	5,540	20	+ 0.36%	28,859	159
15:04	5,530	10	+ 0.18%	28,842	159
14:55	5,530	10	+ 0.18%	28,790	158