시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 5,560 | 40 | + 0.73% | 30,542 | 168 |
15:16 | 5,530 | 10 | + 0.18% | 29,322 | 161 |
15:15 | 5,530 | 10 | + 0.18% | 29,321 | 161 |
15:10 | 5,520 | 0 | 0.00% | 29,318 | 161 |
15:09 | 5,510 | 10 | - 0.18% | 29,273 | 161 |
15:08 | 5,520 | 0 | 0.00% | 28,917 | 159 |
15:07 | 5,530 | 10 | + 0.18% | 28,900 | 159 |
15:06 | 5,540 | 20 | + 0.36% | 28,859 | 159 |
15:04 | 5,530 | 10 | + 0.18% | 28,842 | 159 |
14:55 | 5,530 | 10 | + 0.18% | 28,790 | 158 |