시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	5,490	30	- 0.54%	17,561	96
11:51	5,490	30	- 0.54%	17,558	96
11:50	5,470	50	- 0.91%	17,557	96
11:49	5,490	30	- 0.54%	16,760	92
11:48	5,490	30	- 0.54%	16,758	92
11:46	5,480	40	- 0.73%	15,697	86
11:43	5,480	40	- 0.73%	15,677	86
11:42	5,480	40	- 0.73%	14,711	81
11:41	5,450	70	- 1.27%	13,710	75
11:37	5,500	20	- 0.36%	12,910	71