시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	5,500	20	- 0.36%	12,905	71
11:34	5,500	20	- 0.36%	12,904	71
11:33	5,460	60	- 1.09%	12,903	71
11:32	5,490	30	- 0.54%	12,701	70
11:31	5,500	20	- 0.36%	12,401	68
11:30	5,510	10	- 0.18%	12,400	68
11:29	5,500	20	- 0.36%	12,399	68
11:28	5,510	10	- 0.18%	12,396	68
11:27	5,510	10	- 0.18%	12,394	68
11:26	5,510	10	- 0.18%	12,194	67