시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	5,510	10	- 0.18%	12,012	66
11:22	5,460	60	- 1.09%	11,967	66
11:21	5,450	70	- 1.27%	9,967	55
11:16	5,460	60	- 1.09%	8,967	49
11:14	5,490	30	- 0.54%	8,091	44
11:13	5,470	50	- 0.91%	8,089	44
11:12	5,470	50	- 0.91%	7,681	42
11:11	5,480	40	- 0.73%	7,473	41
11:10	5,490	30	- 0.54%	7,373	41
11:08	5,510	10	- 0.18%	6,912	38