시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	5,510	10	- 0.18%	6,910	38
11:04	5,510	10	- 0.18%	6,908	38
11:03	5,500	20	- 0.36%	6,907	38
11:02	5,520	0	0.00%	6,767	37
10:50	5,520	0	0.00%	6,766	37
10:49	5,490	30	- 0.54%	6,765	37
10:48	5,520	0	0.00%	6,695	37
10:44	5,520	0	0.00%	6,694	37
10:37	5,490	30	- 0.54%	6,693	37
10:36	5,500	20	- 0.36%	6,692	37