시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	5,500	20	- 0.36%	6,680	37
10:34	5,500	20	- 0.36%	6,646	37
10:32	5,510	10	- 0.18%	6,625	36
10:29	5,540	20	+ 0.36%	6,624	36
10:28	5,540	20	+ 0.36%	6,623	36
10:27	5,520	0	0.00%	6,621	36
10:26	5,520	0	0.00%	6,531	36
10:23	5,540	20	+ 0.36%	6,530	36
10:22	5,530	10	+ 0.18%	6,529	36
10:19	5,530	10	+ 0.18%	6,329	35