시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	5,530	10	+ 0.18%	5,862	32
10:14	5,540	20	+ 0.36%	5,861	32
10:12	5,540	20	+ 0.36%	5,309	29
10:11	5,540	20	+ 0.36%	5,308	29
10:10	5,540	20	+ 0.36%	5,218	29
10:08	5,540	20	+ 0.36%	5,215	29
10:07	5,540	20	+ 0.36%	5,196	29
10:06	5,540	20	+ 0.36%	5,180	28
10:05	5,540	20	+ 0.36%	5,179	28
10:04	5,540	20	+ 0.36%	5,167	28