시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:18 | 5,530 | 10 | + 0.18% | 5,862 | 32 |
10:14 | 5,540 | 20 | + 0.36% | 5,861 | 32 |
10:12 | 5,540 | 20 | + 0.36% | 5,309 | 29 |
10:11 | 5,540 | 20 | + 0.36% | 5,308 | 29 |
10:10 | 5,540 | 20 | + 0.36% | 5,218 | 29 |
10:08 | 5,540 | 20 | + 0.36% | 5,215 | 29 |
10:07 | 5,540 | 20 | + 0.36% | 5,196 | 29 |
10:06 | 5,540 | 20 | + 0.36% | 5,180 | 28 |
10:05 | 5,540 | 20 | + 0.36% | 5,179 | 28 |
10:04 | 5,540 | 20 | + 0.36% | 5,167 | 28 |